일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	257,500	11,000	+ 4.46%	529,116	135,585
02.12	246,500	20,000	+ 8.83%	726,901	180,611
02.11	226,500	9,000	- 3.82%	377,037	87,657
02.10	235,500	12,000	+ 5.37%	322,729	75,958
02.09	223,500	18,000	+ 8.76%	292,217	65,036
02.06	205,500	6,000	- 2.84%	252,826	51,199
02.05	211,500	1,500	- 0.70%	195,570	41,513
02.04	213,000	5,500	- 2.52%	321,662	68,556
02.03	218,500	18,700	+ 9.36%	296,615	63,628
02.02	199,800	15,700	- 7.29%	314,951	64,179