일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	73,400	100	+ 0.14%	118,782	8,717
11.18	73,300	500	+ 0.69%	162,923	11,971
11.15	72,800	1,500	+ 2.10%	135,596	9,843
11.14	71,300	3,500	- 4.68%	294,945	21,377
11.13	74,800	2,000	- 2.60%	126,525	9,564
11.12	76,800	800	- 1.03%	106,526	8,244
11.11	77,600	400	+ 0.52%	113,345	8,834
11.08	77,200	0	0.00%	91,123	7,024
11.07	77,200	1,900	- 2.40%	143,396	11,201
11.06	79,100	1,200	+ 1.54%	122,304	9,614