일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	75,700	100	+ 0.13%	110,111	8,297
03.04	75,600	4,000	- 5.03%	165,513	12,733
02.28	79,600	700	+ 0.89%	231,827	18,129
02.27	78,900	2,600	- 3.19%	195,633	15,298
02.26	81,500	200	- 0.25%	170,470	13,924
02.25	81,700	800	- 0.97%	153,755	12,661
02.24	82,500	900	+ 1.10%	97,400	8,010
02.21	81,600	200	+ 0.25%	122,562	10,088
02.20	81,400	900	+ 1.12%	135,006	11,021
02.19	80,500	300	- 0.37%	82,172	6,660