| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 215,500 | 6,000 | - 2.71% | 365,848 | 79,480 |
| 01.29 | 221,500 | 19,000 | + 9.38% | 345,853 | 73,862 |
| 01.28 | 202,500 | 2,000 | - 0.98% | 274,238 | 56,044 |
| 01.27 | 204,500 | 7,200 | + 3.65% | 281,983 | 56,858 |
| 01.26 | 197,300 | 1,500 | + 0.77% | 282,996 | 55,560 |
| 01.23 | 195,800 | 9,200 | + 4.93% | 454,786 | 88,644 |
| 01.22 | 186,600 | 5,900 | + 3.27% | 319,916 | 59,921 |
| 01.21 | 180,700 | 2,300 | - 1.26% | 257,515 | 46,758 |
| 01.20 | 183,000 | 200 | + 0.11% | 213,275 | 38,862 |
| 01.19 | 182,800 | 100 | + 0.06% | 305,778 | 56,068 |