일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	80,800	200	- 0.25%	115,586	9,336
02.17	81,000	900	+ 1.12%	138,849	11,222
02.14	80,100	2,000	+ 2.56%	227,593	18,229
02.13	78,100	1,300	- 1.64%	213,464	16,757
02.12	79,400	800	+ 1.02%	172,475	13,835
02.11	78,600	600	+ 0.77%	84,873	6,649
02.10	78,000	2,300	- 2.86%	126,015	9,917
02.07	80,300	1,100	+ 1.39%	145,987	11,720
02.06	79,200	200	+ 0.25%	69,160	5,455
02.05	79,000	0	0.00%	82,819	6,511