| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 79,000 | 1,300 | + 1.67% | 92,733 | 7,323 |
| 02.03 | 77,700 | 1,800 | - 2.26% | 98,129 | 7,624 |
| 01.31 | 79,500 | 2,000 | + 2.58% | 122,211 | 9,647 |
| 01.24 | 77,500 | 700 | + 0.91% | 101,743 | 7,890 |
| 01.23 | 76,800 | 0 | 0.00% | 133,595 | 10,344 |
| 01.22 | 76,800 | 100 | - 0.13% | 100,496 | 7,757 |
| 01.21 | 76,900 | 1,500 | + 1.99% | 121,342 | 9,338 |
| 01.20 | 75,400 | 300 | - 0.40% | 85,361 | 6,495 |
| 01.17 | 75,700 | 900 | - 1.18% | 90,374 | 6,869 |
| 01.16 | 76,600 | 1,700 | + 2.27% | 151,817 | 11,577 |