일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	79,000	900	+ 1.15%	183,795	14,478
10.21	78,100	600	+ 0.77%	98,095	7,650
10.18	77,500	500	+ 0.65%	124,246	9,676
10.17	77,000	700	- 0.90%	150,987	11,722
10.16	77,700	1,100	+ 1.44%	159,529	12,328
10.15	76,600	600	- 0.78%	93,610	7,179
10.14	77,200	500	+ 0.65%	203,175	15,677
10.11	76,700	2,700	+ 3.65%	178,315	13,558
10.10	74,000	2,200	+ 3.06%	328,777	24,354
10.08	71,800	3,000	- 4.01%	158,326	11,403