| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 182,700 | 5,700 | + 3.22% | 300,230 | 54,433 |
| 01.15 | 177,000 | 2,700 | + 1.55% | 329,368 | 58,577 |
| 01.14 | 174,300 | 2,900 | + 1.69% | 236,477 | 40,668 |
| 01.13 | 171,400 | 2,400 | + 1.42% | 220,580 | 37,776 |
| 01.12 | 169,000 | 1,500 | - 0.88% | 197,744 | 33,562 |
| 01.09 | 170,500 | 4,800 | + 2.90% | 230,179 | 39,008 |
| 01.08 | 165,700 | 4,700 | - 2.76% | 277,601 | 46,307 |
| 01.07 | 170,400 | 4,400 | - 2.52% | 230,263 | 39,441 |
| 01.06 | 174,800 | 7,100 | + 4.23% | 351,277 | 60,579 |
| 01.05 | 167,700 | 2,700 | + 1.64% | 260,877 | 43,505 |