| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 74,800 | 300 | + 0.40% | 78,804 | 5,867 |
| 10.04 | 74,500 | 100 | - 0.13% | 67,192 | 4,993 |
| 10.02 | 74,600 | 1,200 | + 1.64% | 99,221 | 7,296 |
| 09.30 | 73,400 | 1,800 | - 2.39% | 126,264 | 9,374 |
| 09.27 | 75,200 | 400 | - 0.53% | 91,252 | 6,892 |
| 09.26 | 75,600 | 3,500 | + 4.85% | 128,794 | 9,586 |
| 09.25 | 72,100 | 1,600 | - 2.17% | 175,648 | 12,807 |
| 09.24 | 73,700 | 100 | + 0.14% | 98,614 | 7,226 |
| 09.23 | 73,600 | 600 | + 0.82% | 84,638 | 6,225 |
| 09.20 | 73,000 | 2,500 | - 3.31% | 171,264 | 12,632 |