| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 74,900 | 1,100 | + 1.49% | 154,885 | 11,635 |
| 01.14 | 73,800 | 1,000 | + 1.37% | 142,030 | 10,508 |
| 01.13 | 72,800 | 1,800 | - 2.41% | 129,170 | 9,435 |
| 01.10 | 74,600 | 1,000 | + 1.36% | 181,366 | 13,534 |
| 01.09 | 73,600 | 0 | 0.00% | 188,515 | 13,923 |
| 01.08 | 73,600 | 1,000 | - 1.34% | 154,281 | 11,372 |
| 01.07 | 74,600 | 2,400 | + 3.32% | 152,177 | 11,319 |
| 01.06 | 72,200 | 1,100 | + 1.55% | 136,680 | 9,856 |
| 01.03 | 71,100 | 400 | + 0.57% | 105,070 | 7,508 |
| 01.02 | 70,700 | 600 | - 0.84% | 84,588 | 6,023 |