일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	165,000	3,300	+ 2.04%	229,798	37,177
12.30	161,700	6,200	- 3.69%	146,890	23,878
12.29	167,900	9,700	+ 6.13%	298,329	49,071
12.26	158,200	3,000	- 1.86%	150,785	23,933
12.24	161,200	100	+ 0.06%	117,678	18,982
12.23	161,100	1,600	+ 1.00%	162,330	26,177
12.22	159,500	3,200	- 1.97%	205,998	33,013
12.19	162,700	5,700	+ 3.63%	317,270	50,964
12.18	157,000	600	- 0.38%	171,422	26,845
12.17	157,600	6,400	- 3.90%	328,479	52,201