일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	164,000	4,000	+ 2.50%	627,607	103,639
12.15	160,000	7,400	- 4.42%	236,422	38,082
12.12	167,400	10,400	+ 6.62%	462,619	76,571
12.11	157,000	3,600	- 2.24%	401,654	63,588
12.10	160,600	1,100	- 0.68%	165,639	26,567
12.09	161,700	1,500	- 0.92%	198,030	32,016
12.08	163,200	800	- 0.49%	124,380	20,247
12.05	164,000	1,700	+ 1.05%	154,623	25,161
12.04	162,300	2,200	- 1.34%	201,839	32,927
12.03	164,500	1,800	+ 1.11%	186,696	30,950