일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 75,500 | 2,600 | + 3.57% | 215,509 | 16,123 |
09.13 | 72,900 | 3,900 | + 5.65% | 177,694 | 12,871 |
09.12 | 69,000 | 700 | + 1.03% | 123,211 | 8,495 |
09.11 | 68,300 | 1,400 | - 2.01% | 70,870 | 4,833 |
09.10 | 69,700 | 400 | - 0.57% | 61,829 | 4,335 |
09.09 | 70,100 | 500 | - 0.71% | 92,233 | 6,403 |
09.06 | 70,600 | 1,000 | - 1.40% | 108,586 | 7,683 |
09.05 | 71,600 | 700 | - 0.97% | 120,725 | 8,675 |
09.04 | 72,300 | 2,300 | - 3.08% | 138,789 | 10,125 |
09.03 | 74,600 | 600 | + 0.81% | 81,641 | 6,083 |