일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.19 75,500 2,600 + 3.57% 215,509 16,123
09.13 72,900 3,900 + 5.65% 177,694 12,871
09.12 69,000 700 + 1.03% 123,211 8,495
09.11 68,300 1,400 - 2.01% 70,870 4,833
09.10 69,700 400 - 0.57% 61,829 4,335
09.09 70,100 500 - 0.71% 92,233 6,403
09.06 70,600 1,000 - 1.40% 108,586 7,683
09.05 71,600 700 - 0.97% 120,725 8,675
09.04 72,300 2,300 - 3.08% 138,789 10,125
09.03 74,600 600 + 0.81% 81,641 6,083