일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	71,300	700	+ 0.99%	111,138	7,966
12.27	70,600	1,900	- 2.62%	119,745	8,466
12.26	72,500	800	- 1.09%	61,555	4,482
12.24	73,300	600	- 0.81%	63,630	4,659
12.23	73,900	1,900	+ 2.64%	86,104	6,333
12.20	72,000	2,400	- 3.23%	194,133	14,019
12.19	74,400	2,200	- 2.87%	102,057	7,642
12.18	76,600	1,900	+ 2.54%	115,901	8,765
12.17	74,700	2,800	- 3.61%	183,221	13,677
12.16	77,500	100	+ 0.13%	109,584	8,535