일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	162,700	3,400	+ 2.13%	180,411	29,444
12.01	159,300	1,100	- 0.69%	159,355	25,410
11.28	160,400	2,500	- 1.54%	172,017	27,667
11.27	162,900	200	+ 0.12%	132,799	21,683
11.26	162,700	8,100	+ 5.24%	249,719	40,106
11.25	154,600	1,600	- 1.02%	170,964	26,765
11.24	156,200	3,100	+ 2.03%	367,432	57,166
11.21	153,100	5,300	- 3.35%	221,287	33,751
11.20	158,400	1,200	+ 0.76%	208,297	33,210
11.19	157,200	1,200	+ 0.77%	246,211	38,488