일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	73,500	1,900	+ 2.65%	157,605	11,555
08.16	71,600	1,000	+ 1.42%	136,910	9,880
08.14	70,600	0	0.00%	105,582	7,445
08.13	70,600	200	- 0.28%	101,275	7,151
08.12	70,800	400	+ 0.57%	64,872	4,606
08.09	70,400	900	+ 1.30%	104,002	7,346
08.08	69,500	2,200	+ 3.27%	258,454	17,929
08.07	67,300	1,000	+ 1.51%	108,140	7,295
08.06	66,300	2,600	+ 4.08%	251,437	16,759
08.05	63,700	7,000	- 9.90%	222,037	14,524