일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	74,700	300	- 0.40%	91,823	6,837
11.28	75,000	800	- 1.06%	98,646	7,402
11.27	75,800	1,800	+ 2.43%	109,059	8,182
11.26	74,000	900	+ 1.23%	76,661	5,635
11.25	73,100	1,600	- 2.14%	215,443	15,819
11.22	74,700	300	+ 0.40%	61,444	4,579
11.21	74,400	0	0.00%	70,133	5,242
11.20	74,400	1,000	+ 1.36%	63,625	4,737
11.19	73,400	100	+ 0.14%	118,782	8,717
11.18	73,300	500	+ 0.69%	162,923	11,971