일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	156,000	9,200	- 5.57%	439,577	69,245
11.17	165,200	4,500	- 2.65%	373,013	61,724
11.14	169,700	7,300	- 4.12%	305,287	52,178
11.13	177,000	500	+ 0.28%	378,052	66,929
11.12	176,500	6,700	+ 3.95%	658,168	115,596
11.11	169,800	1,800	- 1.05%	323,966	56,000
11.10	171,600	8,600	+ 5.28%	350,932	59,804
11.07	163,000	8,000	- 4.68%	289,032	47,593
11.06	171,000	2,000	+ 1.18%	331,865	56,689
11.05	169,000	4,100	- 2.37%	370,731	61,949