일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	50,700	700	- 1.36%	27,528	1,404
09.26	51,400	800	+ 1.58%	7,248	371
09.25	50,600	100	- 0.20%	15,124	766
09.24	50,700	100	+ 0.20%	5,655	288
09.23	50,600	200	- 0.39%	15,352	779
09.20	50,800	400	- 0.78%	14,098	717
09.19	51,200	400	+ 0.79%	15,840	811