일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	57,300	2,300	- 3.86%	33,675	1,909
02.26	59,600	900	- 1.49%	41,547	2,490
02.25	60,500	700	- 1.14%	21,651	1,314
02.24	61,200	200	- 0.33%	19,373	1,181
02.21	61,400	1,400	+ 2.33%	21,923	1,328
02.20	60,000	600	+ 1.01%	18,806	1,126
02.19	59,400	200	- 0.34%	37,969	2,257
02.18	59,600	0	0.00%	23,042	1,374
02.17	59,600	1,100	+ 1.88%	28,643	1,697
02.14	58,500	1,600	+ 2.81%	67,410	3,907