일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	150,100	20,300	- 11.91%	76,715	12,013
03.03	170,400	9,100	- 5.07%	61,001	10,631
02.27	179,500	4,300	- 2.34%	31,773	5,739
02.26	183,800	5,700	- 3.01%	65,737	11,954
02.25	189,500	8,900	+ 4.93%	138,866	25,978
02.24	180,600	400	- 0.22%	60,660	10,798
02.23	181,000	2,200	- 1.20%	75,629	13,763
02.20	183,200	600	+ 0.33%	70,840	13,021
02.19	182,600	11,600	+ 6.78%	51,917	9,452
02.13	171,000	3,000	+ 1.79%	41,312	7,082