일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	56,900	100	+ 0.18%	32,864	1,877
02.12	56,800	800	+ 1.43%	15,403	874
02.11	56,000	200	+ 0.36%	11,493	639
02.10	55,800	1,000	- 1.76%	17,991	1,010
02.07	56,800	400	+ 0.71%	7,431	420
02.06	56,400	300	- 0.53%	7,132	403
02.05	56,700	100	+ 0.18%	9,982	564
02.04	56,600	500	+ 0.89%	12,786	723
02.03	56,100	900	- 1.58%	15,310	856
01.31	57,000	600	+ 1.06%	24,441	1,391