일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	171,000	3,000	+ 1.79%	41,312	7,082
02.12	168,000	15,800	+ 10.38%	44,807	7,413
02.11	152,200	6,800	- 4.28%	28,885	4,514
02.10	159,000	9,000	+ 6.00%	44,846	7,048
02.09	150,000	6,600	+ 4.60%	46,030	6,913
02.06	143,400	2,500	- 1.71%	19,279	2,726
02.05	145,900	400	- 0.27%	28,871	4,207
02.04	146,300	1,900	- 1.28%	16,365	2,395
02.03	148,200	7,800	+ 5.56%	36,508	5,388
02.02	140,400	10,000	- 6.65%	50,360	7,213