| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 56,400 | 900 | + 1.62% | 7,984 | 450 |
| 01.23 | 55,500 | 300 | - 0.54% | 4,469 | 249 |
| 01.22 | 55,800 | 200 | - 0.36% | 8,012 | 448 |
| 01.21 | 56,000 | 1,100 | + 2.00% | 16,998 | 945 |
| 01.20 | 54,900 | 500 | + 0.92% | 19,851 | 1,087 |
| 01.17 | 54,400 | 200 | + 0.37% | 10,368 | 561 |
| 01.16 | 54,200 | 800 | + 1.50% | 18,577 | 1,002 |
| 01.15 | 53,400 | 0 | 0.00% | 6,638 | 357 |
| 01.14 | 53,400 | 400 | + 0.76% | 6,477 | 344 |
| 01.13 | 53,000 | 1,100 | - 2.03% | 12,106 | 646 |