| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 138,500 | 4,200 | + 3.13% | 60,014 | 8,273 |
| 01.15 | 134,300 | 700 | + 0.52% | 28,292 | 3,810 |
| 01.14 | 133,600 | 3,800 | + 2.93% | 24,191 | 3,181 |
| 01.13 | 129,800 | 2,600 | + 2.04% | 17,617 | 2,278 |
| 01.12 | 127,200 | 2,800 | - 2.15% | 29,338 | 3,751 |
| 01.09 | 130,000 | 1,900 | + 1.48% | 23,091 | 2,979 |
| 01.08 | 128,100 | 4,300 | - 3.25% | 19,408 | 2,504 |
| 01.07 | 132,400 | 2,100 | - 1.56% | 19,490 | 2,580 |
| 01.06 | 134,500 | 2,800 | + 2.13% | 34,823 | 4,669 |
| 01.05 | 131,700 | 2,900 | + 2.25% | 40,669 | 5,335 |