일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	54,100	400	+ 0.75%	3,984	215
01.09	53,700	700	- 1.29%	8,499	459
01.08	54,400	0	0.00%	7,618	412
01.07	54,400	900	+ 1.68%	13,863	749
01.06	53,500	700	+ 1.33%	11,602	615
01.03	52,800	300	+ 0.57%	13,382	704
01.02	52,500	500	- 0.94%	12,650	667
12.30	53,000	400	+ 0.76%	13,461	705
12.27	52,600	500	- 0.94%	25,196	1,314
12.26	53,100	200	+ 0.38%	21,731	1,147