일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	128,800	3,200	+ 2.55%	36,467	4,600
12.30	125,600	2,900	- 2.26%	14,138	1,775
12.29	128,500	4,600	+ 3.71%	26,355	3,329
12.26	123,900	300	+ 0.24%	17,323	2,128
12.24	123,600	100	+ 0.08%	11,870	1,470
12.23	123,500	500	+ 0.41%	21,264	2,639
12.22	123,000	0	0.00%	17,320	2,126
12.19	123,000	1,100	+ 0.90%	21,053	2,590
12.18	121,900	1,500	- 1.22%	28,169	3,421
12.17	123,400	3,100	- 2.45%	50,170	6,194