일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	52,900	100	+ 0.19%	34,719	1,831
12.23	52,800	800	+ 1.54%	21,106	1,109
12.20	52,000	1,300	- 2.44%	39,697	2,078
12.19	53,300	1,200	- 2.20%	26,207	1,411
12.18	54,500	1,000	+ 1.87%	27,693	1,503
12.17	53,500	1,700	- 3.08%	35,474	1,926
12.16	55,200	400	- 0.72%	27,603	1,525
12.13	55,600	100	+ 0.18%	12,998	718
12.12	55,500	400	+ 0.73%	8,267	457
12.11	55,100	1,300	+ 2.42%	28,005	1,531