일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	53,800	900	+ 1.70%	5,629	303
12.09	52,900	1,800	- 3.29%	35,412	1,904
12.06	54,700	0	0.00%	19,250	1,049
12.05	54,700	500	- 0.91%	14,496	796
12.04	55,200	2,200	- 3.83%	55,664	3,065
12.03	57,400	2,800	+ 5.13%	54,452	3,078
12.02	54,600	500	+ 0.92%	8,819	478
11.29	54,100	100	+ 0.19%	21,202	1,146
11.28	54,000	200	+ 0.37%	6,892	371
11.27	53,800	500	+ 0.94%	14,223	764