일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	126,500	600	- 0.47%	21,252	2,707
12.15	127,100	1,900	- 1.47%	16,256	2,066
12.12	129,000	1,600	+ 1.26%	28,024	3,615
12.11	127,400	800	- 0.62%	24,923	3,178
12.10	128,200	200	+ 0.16%	26,587	3,386
12.09	128,000	200	- 0.16%	37,870	4,848
12.08	128,200	1,400	- 1.08%	22,176	2,843
12.05	129,600	400	+ 0.31%	15,160	1,953
12.04	129,200	2,000	- 1.52%	16,350	2,107
12.03	131,200	4,600	+ 3.63%	29,478	3,859