일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	126,600	4,600	+ 3.77%	22,741	2,856
12.01	122,000	300	- 0.25%	27,830	3,374
11.28	122,300	4,600	- 3.63%	41,428	5,099
11.27	126,900	300	- 0.24%	10,235	1,298
11.26	127,200	5,800	+ 4.78%	28,639	3,567
11.25	121,400	300	+ 0.25%	27,054	3,311
11.24	121,100	1,500	+ 1.25%	28,029	3,393
11.21	119,600	3,900	- 3.16%	36,681	4,364
11.20	123,500	1,600	+ 1.31%	25,355	3,132
11.19	121,900	400	+ 0.33%	59,550	7,201