일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	53,300	300	+ 0.57%	7,675	407
11.25	53,000	700	- 1.30%	10,322	553
11.22	53,700	0	0.00%	5,584	299
11.21	53,700	700	+ 1.32%	6,937	371
11.20	53,000	600	+ 1.15%	4,647	246
11.19	52,400	100	+ 0.19%	4,704	246
11.18	52,300	100	- 0.19%	6,240	330
11.15	52,400	400	- 0.76%	21,589	1,127
11.14	52,800	0	0.00%	14,753	764
11.13	52,800	1,000	- 1.86%	17,434	923