일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	121,500	3,700	- 2.96%	71,525	8,643
11.17	125,200	1,300	- 1.03%	41,833	5,222
11.14	126,500	4,100	- 3.14%	31,808	4,025
11.13	130,600	400	+ 0.31%	33,782	4,419
11.12	130,200	6,300	+ 5.09%	61,162	8,002
11.11	123,900	2,300	- 1.82%	25,949	3,255
11.10	126,200	7,800	+ 6.59%	29,308	3,670
11.07	118,400	2,600	- 2.15%	30,872	3,625
11.06	121,000	2,800	+ 2.37%	32,257	3,854
11.05	118,200	3,800	- 3.12%	46,482	5,473