일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,485	10	+ 0.29%	762,698	2,684
04.02	3,475	105	- 2.93%	680,476	2,404
04.01	3,580	65	+ 1.85%	791,795	2,839
03.31	3,515	150	- 4.09%	636,316	2,267
03.28	3,665	5	+ 0.14%	5,174,800	19,682
03.27	3,660	90	- 2.40%	957,236	3,534
03.26	3,750	100	- 2.60%	763,729	2,909
03.25	3,850	455	- 10.57%	2,221,127	9,024
03.24	4,305	295	- 6.41%	2,565,002	11,128
03.21	4,600	395	+ 9.39%	12,844,082	57,987