일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,905	95	- 2.38%	340,978	1,323
11.04	4,000	50	- 1.24%	217,061	877
11.03	4,050	95	- 2.29%	362,396	1,479
10.31	4,145	100	- 2.36%	279,880	1,165
10.30	4,245	180	- 4.07%	2,686,033	12,044
10.29	4,425	20	- 0.45%	425,101	1,904
10.28	4,445	15	- 0.34%	183,495	813
10.27	4,460	25	- 0.56%	289,030	1,295
10.24	4,485	30	- 0.66%	295,163	1,315
10.23	4,515	10	- 0.22%	869,926	3,985