| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,580 | 0 | 0.00% | 840,930 | 3,087 |
| 07.10 | 3,580 | 15 | - 0.42% | 128,084 | 458 |
| 07.09 | 3,595 | 20 | + 0.56% | 160,210 | 577 |
| 07.08 | 3,575 | 50 | + 1.42% | 205,077 | 733 |
| 07.05 | 3,525 | 40 | - 1.12% | 322,643 | 1,152 |
| 07.04 | 3,565 | 5 | + 0.14% | 326,502 | 1,177 |
| 07.03 | 3,560 | 100 | - 2.73% | 315,943 | 1,131 |
| 07.02 | 3,660 | 135 | - 3.56% | 536,212 | 1,996 |
| 07.01 | 3,795 | 60 | + 1.61% | 2,045,509 | 7,940 |
| 06.28 | 3,735 | 20 | - 0.53% | 241,810 | 914 |