일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,000	160	+ 5.63%	446,403	1,337
11.14	2,840	50	- 1.73%	101,090	291
11.13	2,890	105	- 3.51%	152,928	447
11.12	2,995	195	- 6.11%	216,955	666
11.11	3,190	60	- 1.85%	187,714	605
11.08	3,250	30	- 0.92%	108,842	357
11.07	3,280	80	- 2.38%	323,160	1,064
11.06	3,360	205	+ 6.50%	383,528	1,245
11.05	3,155	15	- 0.47%	63,217	200
11.04	3,170	80	+ 2.59%	80,554	254