일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,090	35	- 1.12%	69,554	215
10.31	3,125	55	- 1.73%	92,252	289
10.30	3,180	70	+ 2.25%	111,336	351
10.29	3,110	20	- 0.64%	74,723	232
10.28	3,130	60	+ 1.95%	65,610	204
10.25	3,070	90	- 2.85%	124,921	389
10.24	3,160	95	- 2.92%	176,784	560
10.23	3,255	100	+ 3.17%	589,209	1,930
10.22	3,155	135	- 4.10%	349,824	1,129
10.21	3,290	80	+ 2.49%	637,118	2,091