일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,755	95	- 2.47%	390,880	1,483
06.26	3,850	35	- 0.90%	374,476	1,443
06.25	3,885	15	- 0.39%	622,397	2,425
06.24	3,900	145	- 3.59%	859,393	3,428
06.21	4,045	75	- 1.82%	1,801,352	7,451
06.20	4,120	45	- 1.08%	1,739,096	7,145
06.19	4,165	270	+ 6.93%	17,476,249	75,520
06.18	3,895	85	+ 2.23%	1,029,908	4,023
06.17	3,810	20	+ 0.53%	699,774	2,676
06.14	3,790	30	- 0.79%	602,709	2,291