일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,290	80	+ 2.49%	637,118	2,091
10.18	3,210	65	- 1.99%	172,535	551
10.17	3,275	5	- 0.15%	87,165	287
10.16	3,280	35	- 1.06%	105,480	348
10.15	3,315	20	- 0.60%	118,566	396
10.14	3,335	0	0.00%	92,504	309
10.11	3,335	190	- 5.39%	300,079	1,018
10.10	3,525	105	+ 3.07%	287,687	990
10.08	3,420	25	- 0.73%	534,952	1,846
10.07	3,445	120	+ 3.61%	300,833	1,022