일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,890	75	- 1.89%	288,598	1,128
06.25	3,965	80	- 1.98%	250,210	998
06.24	4,045	155	+ 3.99%	986,085	4,002
06.23	3,890	95	- 2.38%	273,027	1,059