일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,190	60	- 1.85%	187,714	605
11.08	3,250	30	- 0.92%	108,842	357
11.07	3,280	80	- 2.38%	323,160	1,064
11.06	3,360	205	+ 6.50%	383,528	1,245
11.05	3,155	15	- 0.47%	63,217	200
11.04	3,170	80	+ 2.59%	80,554	254
11.01	3,090	35	- 1.12%	69,554	215
10.31	3,125	55	- 1.73%	92,252	289
10.30	3,180	70	+ 2.25%	111,336	351
10.29	3,110	20	- 0.64%	74,723	232