| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,165 | 415 | - 11.59% | 338,137 | 1,118 |
| 03.03 | 3,580 | 60 | - 1.65% | 233,932 | 846 |
| 02.27 | 3,640 | 15 | + 0.41% | 644,837 | 2,391 |
| 02.26 | 3,625 | 120 | - 3.20% | 180,542 | 661 |
| 02.25 | 3,745 | 65 | - 1.71% | 129,030 | 489 |
| 02.24 | 3,810 | 70 | - 1.80% | 163,790 | 625 |
| 02.23 | 3,880 | 100 | - 2.51% | 247,318 | 963 |
| 02.20 | 3,980 | 100 | + 2.58% | 692,803 | 2,766 |
| 02.19 | 3,880 | 115 | + 3.05% | 290,281 | 1,114 |
| 02.13 | 3,765 | 35 | - 0.92% | 258,457 | 981 |