| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 4,465 | 145 | - 3.15% | 5,308,121 | 24,307 |
| 03.18 | 4,610 | 285 | + 6.59% | 5,646,394 | 25,446 |
| 03.17 | 4,325 | 60 | - 1.37% | 2,765,239 | 12,184 |
| 03.14 | 4,385 | 365 | + 9.08% | 21,830,884 | 101,385 |
| 03.13 | 4,020 | 35 | - 0.86% | 790,851 | 3,230 |
| 03.12 | 4,055 | 55 | - 1.34% | 766,168 | 3,106 |
| 03.11 | 4,110 | 240 | - 5.52% | 825,746 | 3,424 |
| 03.10 | 4,350 | 5 | + 0.12% | 14,149,020 | 63,945 |
| 03.07 | 4,345 | 465 | + 11.99% | 36,743,466 | 163,257 |
| 03.06 | 3,880 | 110 | - 2.76% | 9,578,056 | 38,500 |