일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,130	60	+ 1.95%	65,610	204
10.25	3,070	90	- 2.85%	124,921	389
10.24	3,160	95	- 2.92%	176,784	560
10.23	3,255	100	+ 3.17%	589,209	1,930
10.22	3,155	135	- 4.10%	349,824	1,129
10.21	3,290	80	+ 2.49%	637,118	2,091
10.18	3,210	65	- 1.99%	172,535	551
10.17	3,275	5	- 0.15%	87,165	287
10.16	3,280	35	- 1.06%	105,480	348
10.15	3,315	20	- 0.60%	118,566	396