| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,990 | 920 | + 29.97% | 17,781,480 | 65,984 |
| 03.04 | 3,070 | 115 | + 3.89% | 3,345,593 | 10,487 |
| 02.28 | 2,955 | 70 | - 2.31% | 307,474 | 925 |
| 02.27 | 3,025 | 15 | - 0.49% | 124,892 | 379 |
| 02.26 | 3,040 | 85 | - 2.72% | 198,696 | 608 |
| 02.25 | 3,125 | 80 | + 2.63% | 400,044 | 1,222 |
| 02.24 | 3,045 | 15 | - 0.49% | 309,169 | 940 |
| 02.21 | 3,060 | 40 | - 1.29% | 2,957,140 | 9,502 |
| 02.20 | 3,100 | 140 | + 4.73% | 480,564 | 1,463 |
| 02.19 | 2,960 | 10 | + 0.34% | 143,742 | 427 |