| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,640 | 90 | - 2.41% | 148,942 | 546 |
| 01.29 | 3,730 | 50 | + 1.36% | 241,083 | 884 |
| 01.28 | 3,680 | 100 | - 2.65% | 259,238 | 956 |
| 01.27 | 3,780 | 100 | + 2.72% | 395,807 | 1,489 |
| 01.26 | 3,680 | 70 | - 1.87% | 287,439 | 1,055 |
| 01.23 | 3,750 | 20 | + 0.54% | 339,863 | 1,267 |
| 01.22 | 3,730 | 145 | - 3.74% | 1,443,568 | 5,528 |
| 01.21 | 3,875 | 380 | + 10.87% | 8,920,886 | 37,005 |
| 01.20 | 3,495 | 100 | + 2.95% | 193,040 | 671 |
| 01.19 | 3,395 | 10 | + 0.30% | 99,848 | 340 |