일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,335	0	0.00%	92,504	309
10.11	3,335	190	- 5.39%	300,079	1,018
10.10	3,525	105	+ 3.07%	287,687	990
10.08	3,420	25	- 0.73%	534,952	1,846
10.07	3,445	120	+ 3.61%	300,833	1,022
10.04	3,325	85	- 2.49%	335,839	1,128
10.02	3,410	60	- 1.73%	1,722,091	6,020
09.30	3,470	80	- 2.25%	980,241	3,375
09.27	3,550	130	+ 3.80%	797,769	2,754
09.26	3,420	110	+ 3.32%	444,704	1,502