일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	2,950	30	- 1.01%	82,840	244
02.17	2,980	25	+ 0.85%	82,629	244
02.14	2,955	10	- 0.34%	69,800	207
02.13	2,965	30	+ 1.02%	138,337	410
02.12	2,935	200	- 6.38%	376,000	1,121
02.11	3,135	165	+ 5.56%	1,238,623	3,785
02.10	2,970	20	+ 0.68%	834,606	2,555
02.07	2,950	95	- 3.12%	212,365	621
02.06	3,045	45	+ 1.50%	191,966	580
02.05	3,000	45	- 1.48%	100,015	300