일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,310	50	+ 1.53%	4,308,827	15,122
09.24	3,260	30	+ 0.93%	96,858	313
09.23	3,230	15	+ 0.47%	83,143	267
09.20	3,215	45	+ 1.42%	128,147	411
09.19	3,170	35	+ 1.12%	95,369	302
09.13	3,135	30	+ 0.97%	58,587	183
09.12	3,105	105	+ 3.50%	47,843	147
09.11	3,000	30	- 0.99%	65,754	199
09.10	3,030	50	- 1.62%	36,772	113
09.09	3,080	35	+ 1.15%	89,756	272