| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,385 | 120 | - 3.42% | 136,845 | 467 |
| 01.15 | 3,505 | 160 | + 4.78% | 556,383 | 1,941 |
| 01.14 | 3,345 | 20 | - 0.59% | 129,648 | 434 |
| 01.13 | 3,365 | 15 | - 0.44% | 68,207 | 229 |
| 01.12 | 3,380 | 45 | - 1.31% | 127,088 | 431 |
| 01.09 | 3,425 | 150 | + 4.58% | 144,275 | 490 |
| 01.08 | 3,275 | 125 | - 3.68% | 206,870 | 682 |
| 01.07 | 3,400 | 115 | - 3.27% | 204,481 | 701 |
| 01.06 | 3,515 | 50 | - 1.40% | 115,402 | 409 |
| 01.05 | 3,565 | 90 | + 2.59% | 281,462 | 1,017 |