| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,045 | 25 | - 0.81% | 269,001 | 807 |
| 02.03 | 3,070 | 150 | + 5.14% | 627,888 | 1,892 |
| 01.31 | 2,920 | 70 | - 2.34% | 148,769 | 435 |
| 01.24 | 2,990 | 35 | + 1.18% | 1,211,919 | 3,750 |
| 01.23 | 2,955 | 110 | - 3.59% | 147,839 | 441 |
| 01.22 | 3,065 | 25 | + 0.82% | 130,178 | 393 |
| 01.21 | 3,040 | 35 | - 1.14% | 317,069 | 960 |
| 01.20 | 3,075 | 170 | + 5.85% | 932,945 | 2,838 |
| 01.17 | 2,905 | 25 | + 0.87% | 99,540 | 289 |
| 01.16 | 2,880 | 45 | + 1.59% | 63,702 | 183 |