일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,045	65	- 2.09%	121,187	368
09.05	3,110	60	- 1.89%	132,136	416
09.04	3,170	110	- 3.35%	175,021	552
09.03	3,280	25	- 0.76%	106,521	353
09.02	3,305	5	- 0.15%	62,125	207
08.30	3,310	30	+ 0.92%	76,380	252
08.29	3,280	75	- 2.24%	127,752	423
08.28	3,355	5	+ 0.15%	151,254	512
08.27	3,350	145	- 4.15%	785,941	2,771
08.26	3,495	65	- 1.83%	245,427	854