일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,475	10	+ 0.29%	46,532	161
12.30	3,465	90	- 2.53%	70,267	243
12.29	3,555	170	+ 5.02%	165,216	580
12.26	3,385	170	- 4.78%	307,850	1,066
12.24	3,555	20	+ 0.57%	67,528	240
12.23	3,535	115	- 3.15%	124,493	443
12.22	3,650	80	+ 2.24%	153,462	562
12.19	3,570	60	+ 1.71%	85,566	302
12.18	3,510	45	- 1.27%	121,508	424
12.17	3,555	10	- 0.28%	112,891	403