| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,835 | 40 | - 1.39% | 44,891 | 128 |
| 01.14 | 2,875 | 75 | + 2.68% | 67,659 | 194 |
| 01.13 | 2,800 | 75 | - 2.61% | 70,325 | 199 |
| 01.10 | 2,875 | 5 | - 0.17% | 61,756 | 178 |
| 01.09 | 2,880 | 25 | + 0.88% | 59,003 | 168 |
| 01.08 | 2,855 | 5 | - 0.18% | 69,471 | 197 |
| 01.07 | 2,860 | 5 | + 0.18% | 88,059 | 252 |
| 01.06 | 2,855 | 45 | + 1.60% | 75,408 | 214 |
| 01.03 | 2,810 | 75 | + 2.74% | 81,588 | 229 |
| 01.02 | 2,735 | 0 | 0.00% | 40,199 | 110 |