일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,735	45	+ 1.67%	49,858	135
12.27	2,690	60	- 2.18%	51,759	141
12.26	2,750	40	- 1.43%	52,341	145
12.24	2,790	55	- 1.93%	56,571	159
12.23	2,845	15	+ 0.53%	43,412	124
12.20	2,830	70	- 2.41%	174,022	500
12.19	2,900	35	- 1.19%	97,317	281
12.18	2,935	5	- 0.17%	203,187	596
12.17	2,940	0	0.00%	199,634	584
12.16	2,940	75	+ 2.62%	157,143	456