일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,865	55	+ 1.96%	192,956	552
12.12	2,810	15	- 0.53%	121,133	337
12.11	2,825	130	+ 4.82%	293,247	832
12.10	2,695	195	+ 7.80%	193,296	509
12.09	2,500	220	- 8.09%	337,429	862
12.06	2,720	130	- 4.56%	255,035	701
12.05	2,850	30	- 1.04%	166,187	475
12.04	2,880	160	- 5.26%	549,017	1,604
12.03	3,040	20	+ 0.66%	2,297,876	7,284
12.02	3,020	30	- 0.98%	212,231	648