일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,615	25	+ 0.70%	77,784	280
12.01	3,590	55	- 1.51%	214,155	786
11.28	3,645	40	+ 1.11%	135,495	491
11.27	3,605	45	- 1.23%	185,587	676
11.26	3,650	90	+ 2.53%	91,511	329
11.25	3,560	20	- 0.56%	112,972	406
11.24	3,580	65	+ 1.85%	138,356	496
11.21	3,515	155	- 4.22%	117,223	415
11.20	3,670	40	+ 1.10%	104,818	385
11.19	3,630	20	- 0.55%	126,329	460