일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,050	130	- 4.09%	407,076	1,261
11.28	3,180	80	- 2.45%	569,431	1,820
11.27	3,260	155	- 4.54%	1,385,927	4,474
11.26	3,415	395	+ 13.08%	7,389,402	24,816
11.25	3,020	40	+ 1.34%	58,120	175
11.22	2,980	15	- 0.50%	40,237	120
11.21	2,995	30	+ 1.01%	106,507	318
11.20	2,965	45	- 1.50%	54,315	161
11.19	3,010	5	+ 0.17%	58,979	176
11.18	3,005	5	+ 0.17%	83,580	250