일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,650	200	- 5.20%	235,420	870
11.17	3,850	15	- 0.39%	122,893	473
11.14	3,865	35	- 0.90%	140,940	544
11.13	3,900	85	- 2.13%	114,362	447
11.12	3,985	115	+ 2.97%	126,465	498
11.11	3,870	80	- 2.03%	124,541	487
11.10	3,950	125	+ 3.27%	124,660	487
11.07	3,825	120	- 3.04%	239,149	910
11.06	3,945	40	+ 1.02%	173,968	682
11.05	3,905	95	- 2.38%	340,978	1,323