| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,505 | 115 | - 3.18% | 432,642 | 1,515 |
| 07.24 | 3,620 | 185 | - 4.86% | 433,886 | 1,605 |
| 07.23 | 3,805 | 20 | + 0.53% | 2,319,101 | 9,089 |
| 07.22 | 3,785 | 150 | + 4.13% | 478,247 | 1,765 |
| 07.19 | 3,635 | 105 | - 2.81% | 572,186 | 2,136 |
| 07.18 | 3,740 | 85 | - 2.22% | 708,426 | 2,678 |
| 07.17 | 3,825 | 25 | + 0.66% | 731,939 | 2,798 |
| 07.16 | 3,800 | 125 | + 3.40% | 2,798,169 | 10,770 |
| 07.15 | 3,675 | 175 | + 5.00% | 287,747 | 1,041 |
| 07.12 | 3,500 | 80 | - 2.24% | 237,561 | 836 |