일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,425	95	+ 2.19%	55,104	242
02.13	4,330	55	+ 1.29%	32,988	142
02.12	4,275	40	+ 0.95%	25,330	108
02.11	4,235	25	- 0.59%	26,807	114
02.10	4,260	0	0.00%	26,662	113
02.07	4,260	125	- 2.85%	37,076	160
02.06	4,385	100	+ 2.33%	48,379	212
02.05	4,285	55	+ 1.30%	20,695	89
02.04	4,230	130	+ 3.17%	41,243	171
02.03	4,100	130	- 3.07%	87,408	357