일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,290	10	- 0.19%	299,169	1,590
03.13	5,300	50	+ 0.95%	490,132	2,585
03.12	5,250	130	- 2.42%	435,959	2,315
03.11	5,380	390	- 6.76%	662,484	3,577
03.10	5,770	150	+ 2.67%	496,982	2,795
03.07	5,620	220	- 3.77%	707,131	3,966
03.06	5,840	220	- 3.63%	760,975	4,479
03.05	6,060	390	+ 6.88%	2,617,510	15,692
03.04	5,670	20	+ 0.35%	1,723,836	9,968
02.28	5,650	330	+ 6.20%	6,871,706	39,607