일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,450	30	- 0.46%	48,503	312
03.19	6,480	220	- 3.28%	32,075	209
03.18	6,700	60	+ 0.90%	44,805	299
03.17	6,640	170	- 2.50%	58,206	384
03.16	6,810	40	- 0.58%	55,988	378
03.13	6,850	0	0.00%	78,919	551
03.12	6,850	350	+ 5.39%	43,613	293
03.11	6,500	70	+ 1.09%	72,546	477
03.10	6,430	170	+ 2.72%	33,972	217
03.09	6,260	190	- 2.95%	93,967	573