일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,030	30	- 0.59%	32,424	163
06.26	5,060	10	+ 0.20%	33,330	168
06.25	5,050	10	- 0.20%	70,686	355
06.24	5,060	90	- 1.75%	41,119	209
06.21	5,150	90	- 1.72%	126,656	651
06.20	5,240	0	0.00%	17,054	89
06.19	5,240	20	- 0.38%	57,690	301
06.18	5,260	0	0.00%	54,342	287
06.17	5,260	10	+ 0.19%	88,320	469
06.14	5,250	70	- 1.32%	62,926	330