일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 5,320 | 70 | - 1.30% | 73,838 | 394 |
06.12 | 5,390 | 90 | + 1.70% | 119,667 | 640 |
06.11 | 5,300 | 20 | + 0.38% | 114,342 | 608 |
06.10 | 5,280 | 20 | + 0.38% | 63,738 | 337 |
06.07 | 5,260 | 70 | + 1.35% | 78,233 | 412 |
06.05 | 5,190 | 10 | - 0.19% | 62,595 | 324 |
06.04 | 5,200 | 20 | - 0.38% | 46,227 | 240 |
06.03 | 5,220 | 30 | + 0.58% | 55,503 | 289 |
05.31 | 5,190 | 20 | - 0.38% | 40,849 | 212 |
05.30 | 5,210 | 40 | + 0.77% | 58,913 | 307 |