일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.13 5,320 70 - 1.30% 73,838 394
06.12 5,390 90 + 1.70% 119,667 640
06.11 5,300 20 + 0.38% 114,342 608
06.10 5,280 20 + 0.38% 63,738 337
06.07 5,260 70 + 1.35% 78,233 412
06.05 5,190 10 - 0.19% 62,595 324
06.04 5,200 20 - 0.38% 46,227 240
06.03 5,220 30 + 0.58% 55,503 289
05.31 5,190 20 - 0.38% 40,849 212
05.30 5,210 40 + 0.77% 58,913 307