일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,010	70	- 0.99%	234,019	1,721
01.29	7,080	290	+ 4.27%	597,671	4,364
01.28	6,790	110	+ 1.65%	328,680	2,203
01.27	6,680	830	+ 14.19%	432,077	2,804
01.26	5,850	200	+ 3.54%	177,663	1,020
01.23	5,650	50	+ 0.89%	120,077	670
01.22	5,600	140	- 2.44%	225,601	1,247
01.21	5,740	210	- 3.53%	371,839	2,121
10.17	5,860	10	- 0.17%	79,167	461
10.16	5,870	30	- 0.51%	29,954	177