일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,475	55	- 1.21%	26,613	119
08.22	4,530	85	- 1.84%	26,768	122
08.21	4,615	50	- 1.07%	34,465	158
08.20	4,665	10	+ 0.22%	41,140	191
08.19	4,655	65	+ 1.42%	60,745	280
08.16	4,590	10	+ 0.22%	33,698	154
08.14	4,580	145	+ 3.27%	115,475	525
08.13	4,435	80	- 1.77%	27,365	121
08.12	4,515	55	+ 1.23%	22,791	103
08.09	4,460	55	+ 1.25%	60,818	271