일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,825	95	- 1.93%	43,798	211
07.24	4,920	105	+ 2.18%	127,794	632
07.23	4,815	15	+ 0.31%	30,620	147
07.22	4,800	80	- 1.64%	41,051	197
07.19	4,880	15	+ 0.31%	17,735	86
07.18	4,865	45	- 0.92%	47,992	232
07.17	4,910	0	0.00%	24,164	119
07.16	4,910	35	- 0.71%	36,991	182
07.15	4,945	5	- 0.10%	24,117	119
07.12	4,950	15	+ 0.30%	24,263	120