일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,400	20	+ 0.24%	53,755	455
03.19	8,380	340	- 3.90%	55,099	466
03.18	8,720	110	+ 1.28%	51,090	444
03.17	8,610	230	+ 2.75%	36,966	319
03.16	8,380	60	- 0.71%	31,180	262
03.13	8,440	280	- 3.21%	67,591	575
03.12	8,720	290	- 3.22%	60,762	530
03.11	9,010	200	+ 2.27%	86,863	790
03.10	8,810	590	+ 7.18%	62,992	548
03.09	8,220	880	- 9.67%	88,531	730