일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,950	710	- 6.09%	98,025	1,074
11.04	11,660	10	+ 0.09%	106,302	1,233
11.03	11,650	510	+ 4.58%	169,469	1,979
10.31	11,140	110	+ 1.00%	55,678	613
10.30	11,030	230	- 2.04%	91,302	1,012
10.29	11,260	250	- 2.17%	87,154	987
10.28	11,510	150	- 1.29%	171,867	2,021
10.27	11,660	100	- 0.85%	66,875	781
10.24	11,760	290	+ 2.53%	239,411	2,731
10.23	11,470	290	- 2.47%	75,092	868