일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,760	150	- 1.26%	71,366	836
10.21	11,910	320	- 2.62%	443,868	5,421
10.20	12,230	70	- 0.57%	69,582	859
10.17	12,300	820	- 6.25%	125,458	1,566
10.16	13,120	10	+ 0.08%	111,004	1,435
10.15	13,110	280	+ 2.18%	89,987	1,158
10.14	12,830	720	- 5.31%	111,160	1,461
10.13	13,550	50	- 0.37%	80,777	1,081
10.10	13,600	400	+ 3.03%	172,639	2,357
10.02	13,200	910	+ 7.40%	248,783	3,345