일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,870	150	- 1.25%	38,406	457
09.29	12,020	120	+ 1.01%	26,899	322
09.26	11,900	690	- 5.48%	72,779	880
09.25	12,590	350	- 2.71%	51,699	660
09.24	12,940	280	- 2.12%	45,604	590
09.23	13,220	360	- 2.65%	68,759	921
09.22	13,580	30	- 0.22%	69,831	948