일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,830	1,510	- 16.17%	176,993	1,492
03.03	9,340	390	- 4.01%	123,674	1,179
02.27	9,730	290	- 2.89%	129,143	1,258
02.26	10,020	200	+ 2.04%	113,571	1,125
02.25	9,820	120	- 1.21%	121,053	1,199
02.24	9,940	20	- 0.20%	117,406	1,175
02.23	9,960	120	+ 1.22%	113,491	1,135
02.20	9,840	290	- 2.86%	145,828	1,443
02.19	10,130	0	0.00%	124,517	1,262
02.13	10,130	280	- 2.69%	116,384	1,181