일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,510	840	- 4.34%	54,245	1,014
10.24	19,350	200	- 1.02%	38,146	742
10.23	19,550	330	- 1.66%	65,505	1,276
10.22	19,880	1,570	+ 8.58%	135,053	2,589
10.21	18,310	80	- 0.44%	58,321	1,064
10.18	18,390	30	- 0.16%	68,860	1,296
10.17	18,420	450	+ 2.50%	32,166	588
10.16	17,970	30	+ 0.17%	17,831	320
10.15	17,940	30	+ 0.17%	17,093	306
10.14	17,910	330	+ 1.88%	20,165	358