| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,790 | 330 | + 3.49% | 269,209 | 2,623 |
| 01.29 | 9,460 | 30 | + 0.32% | 173,826 | 1,639 |
| 01.28 | 9,430 | 120 | + 1.29% | 153,348 | 1,435 |
| 01.27 | 9,310 | 0 | 0.00% | 125,408 | 1,148 |
| 01.26 | 9,310 | 510 | + 5.80% | 177,219 | 1,616 |
| 01.23 | 8,800 | 230 | - 2.55% | 243,886 | 2,151 |
| 01.22 | 9,030 | 1,050 | - 10.42% | 484,903 | 4,517 |
| 01.21 | 10,080 | 1,700 | + 20.29% | 1,577,079 | 15,094 |
| 01.20 | 8,380 | 180 | + 2.20% | 86,628 | 718 |
| 01.19 | 8,200 | 10 | - 0.12% | 47,254 | 390 |