일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	17,580	760	- 4.14%	43,970	781
10.10	18,340	250	+ 1.38%	26,975	494
10.08	18,090	110	- 0.60%	26,406	476
10.07	18,200	70	- 0.38%	36,288	661
10.04	18,270	170	+ 0.94%	98,855	1,830
10.02	18,100	300	+ 1.69%	71,019	1,260
09.30	17,800	90	+ 0.51%	51,660	912
09.27	17,710	160	+ 0.91%	57,167	1,002
09.26	17,550	620	+ 3.66%	174,664	3,032
09.25	16,930	790	+ 4.90%	176,372	2,988