일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	16,140	270	+ 1.70%	24,883	395
09.23	15,870	220	- 1.37%	46,551	743
09.20	16,090	310	- 1.89%	61,461	990
09.19	16,400	410	+ 2.56%	101,427	1,657
09.13	15,990	300	- 1.84%	120,933	1,961
09.12	16,290	440	+ 2.78%	159,986	2,575
09.11	15,850	1,750	+ 12.41%	281,367	4,350
09.10	14,100	340	+ 2.47%	58,287	824
09.09	13,760	20	+ 0.15%	53,373	728
09.06	13,740	90	+ 0.66%	35,462	476