일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,140	310	+ 3.51%	74,811	675
12.30	8,830	10	- 0.11%	97,605	863
12.29	8,840	150	- 1.67%	71,693	633
12.26	8,990	650	+ 7.79%	197,498	1,752
12.24	8,340	200	- 2.34%	99,186	832
12.23	8,540	420	- 4.69%	145,888	1,262
12.22	8,960	10	+ 0.11%	95,465	858
12.19	8,950	10	- 0.11%	12,343	110
12.18	8,960	100	- 1.10%	24,655	221
12.17	9,060	10	+ 0.11%	28,055	254