일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,650	60	- 0.44%	57,888	790
09.04	13,710	260	+ 1.93%	58,941	788
09.03	13,450	60	+ 0.45%	33,912	451
09.02	13,390	260	- 1.91%	41,051	545
08.30	13,650	40	+ 0.29%	22,880	309
08.29	13,610	770	- 5.36%	44,221	606
08.28	14,380	200	- 1.37%	31,602	456
08.27	14,580	140	+ 0.97%	30,594	444
08.26	14,440	440	- 2.96%	54,852	794
08.23	14,880	610	+ 4.28%	93,666	1,361