일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,910	410	- 3.97%	33,712	337
11.17	10,320	280	+ 2.79%	35,600	363
11.14	10,040	680	- 6.34%	90,632	939
11.13	10,720	400	- 3.60%	93,257	1,008
11.12	11,120	20	+ 0.18%	42,262	466
11.11	11,100	70	- 0.63%	67,992	768
11.10	11,170	120	+ 1.09%	29,410	326
11.07	11,050	750	- 6.36%	104,778	1,168
11.06	11,800	850	+ 7.76%	158,434	1,841
11.05	10,950	710	- 6.09%	98,025	1,074