일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,630	430	+ 3.03%	64,027	937
07.23	14,200	330	- 2.27%	159,782	2,290
07.22	14,530	230	+ 1.61%	150,750	2,167
07.19	14,300	850	+ 6.32%	172,922	2,401
07.18	13,450	0	0.00%	116,779	1,536
07.17	13,450	1,100	- 7.56%	175,641	2,381
07.16	14,550	490	+ 3.49%	112,801	1,608
07.15	14,060	580	- 3.96%	84,674	1,195
07.12	14,640	40	- 0.27%	87,356	1,261
07.11	14,680	1,020	- 6.50%	131,064	1,942