일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	47,750	200	- 0.42%	17,361	835
07.11	47,950	800	- 1.64%	12,929	623
07.10	48,750	500	- 1.02%	9,582	469
07.09	49,250	600	+ 1.23%	10,111	498
07.08	48,650	1,450	+ 3.07%	28,481	1,387
07.05	47,200	1,200	+ 2.61%	20,300	951
07.04	46,000	800	+ 1.77%	32,758	1,532
07.03	45,200	1,100	- 2.38%	43,849	1,972
07.02	46,300	450	- 0.96%	35,911	1,661
07.01	46,750	2,350	- 4.79%	24,257	1,158