일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	87,300	3,700	+ 4.43%	38,904	3,394
03.04	83,600	6,300	- 7.01%	79,415	6,764
03.03	89,900	3,300	- 3.54%	53,625	4,868
02.27	93,200	1,600	+ 1.75%	35,154	3,260
02.26	91,600	600	- 0.65%	48,301	4,435
02.25	92,200	1,500	- 1.60%	88,779	8,262
02.24	93,700	800	+ 0.86%	30,283	2,817
02.23	92,900	700	+ 0.76%	35,093	3,250
02.20	92,200	600	+ 0.66%	35,471	3,273
02.19	91,600	100	+ 0.11%	55,808	5,110