일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	47,500	1,100	- 2.26%	28,706	1,412
11.11	48,600	4,250	+ 9.58%	33,032	1,552
11.08	44,350	950	- 2.10%	4,893	219
11.07	45,300	1,050	+ 2.37%	7,345	331
11.06	44,250	1,000	- 2.21%	12,188	537
11.05	45,250	400	- 0.88%	4,354	197
11.04	45,650	350	- 0.76%	3,985	182
11.01	46,000	200	+ 0.44%	7,181	329
10.31	45,800	50	- 0.11%	6,211	287
10.30	45,850	1,000	- 2.13%	7,098	326