일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	46,850	300	- 0.64%	4,566	213
10.28	47,150	750	- 1.57%	6,236	292
10.25	47,900	350	- 0.73%	6,063	290
10.24	48,250	450	+ 0.94%	10,354	499
10.23	47,800	100	+ 0.21%	15,362	742
10.22	47,700	2,100	+ 4.61%	17,083	804
10.21	45,600	2,050	- 4.30%	27,905	1,288
10.18	47,650	2,200	+ 4.84%	15,080	709
10.17	45,450	450	+ 1.00%	7,109	323
10.16	45,000	500	- 1.10%	4,154	187