일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	91,600	100	+ 0.11%	55,808	5,110
02.13	91,500	1,600	- 1.72%	69,586	6,367
02.12	93,100	100	+ 0.11%	45,958	4,275
02.11	93,000	5,400	- 5.49%	140,262	13,096
02.10	98,400	13,800	- 12.30%	193,475	19,586
02.09	112,200	3,900	+ 3.60%	34,776	3,861
02.06	108,300	1,600	- 1.46%	17,402	1,859
02.05	109,900	3,500	+ 3.29%	56,040	6,115
02.04	106,400	5,100	+ 5.04%	44,799	4,699
02.03	101,300	2,300	+ 2.32%	27,160	2,749