일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	99,000	800	- 0.80%	26,851	2,679
01.30	99,800	200	- 0.20%	31,860	3,162
01.29	100,000	1,100	- 1.09%	25,014	2,514
01.28	101,100	3,200	- 3.07%	29,141	2,967
01.27	104,300	1,700	- 1.60%	15,673	1,637
01.26	106,000	1,300	- 1.21%	14,004	1,492
01.23	107,300	2,400	- 2.19%	21,049	2,251
01.22	109,700	300	- 0.27%	18,966	2,074
01.21	110,000	700	- 0.63%	33,114	3,645
01.20	110,700	5,700	+ 5.43%	46,920	5,135