| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 105,000 | 1,600 | + 1.55% | 15,451 | 1,621 |
| 01.16 | 103,400 | 400 | + 0.39% | 19,128 | 1,977 |
| 01.15 | 103,000 | 2,200 | + 2.18% | 24,011 | 2,474 |
| 01.14 | 100,800 | 400 | - 0.40% | 26,312 | 2,640 |
| 01.13 | 101,200 | 2,700 | + 2.74% | 23,983 | 2,416 |
| 01.12 | 98,500 | 1,700 | + 1.76% | 18,912 | 1,870 |
| 01.09 | 96,800 | 200 | + 0.21% | 18,712 | 1,819 |
| 01.08 | 96,600 | 300 | - 0.31% | 16,451 | 1,578 |
| 01.07 | 96,900 | 100 | - 0.10% | 20,120 | 1,947 |
| 01.06 | 97,000 | 700 | - 0.72% | 18,814 | 1,835 |